銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.8918	185.89	185.90	12.86	7.43 %	110,590,827	03:36:48
AMD	Advanced Micro Devices	150.455	150.45	150.46	4.30	2.94 %	39,670,954	03:36:48
AMZN	Amazon.com	186.5788	186.57	186.58	1.86	1.01 %	27,773,127	03:36:47
AXP	American Express	231.47	0.00	0.00	-1.03	-0.44 %	1,968,316	03:36:46
BA	Boeing	179.53	0.00	0.00	0.68	0.38 %	3,568,844	03:36:33
BABA	Alibaba	81.105	0.00	0.00	0.775	0.96 %	15,596,552	03:36:47
BAC	Bank of America	37.22	0.00	0.00	0.34	0.92 %	23,078,350	03:36:47
COIN	Coinbase Global	224.91	224.81	225.02	-3.94	-1.72 %	11,070,588	03:36:46
CRM	Salesforce	274.48	0.00	0.00	2.35	0.86 %	2,378,634	03:36:47
DIS	Walt Disney	113.77	0.00	0.00	1.15	1.02 %	4,626,234	03:36:34
DOW	Dow	57.09	0.00	0.00	0.26	0.46 %	1,280,828	03:36:47
GOOGL	Alphabet	166.70	166.70	166.71	0.08	0.05 %	23,828,044	03:36:43
GS	Goldman Sachs	439.015	0.00	0.00	6.45	1.49 %	1,660,153	03:36:47
HD	Home Depot	341.76	0.00	0.00	6.23	1.86 %	2,384,876	03:36:46
IBM	International Business M...	166.01	0.00	0.00	1.32	0.80 %	1,744,038	03:36:49
INTC	Intel	30.82	30.82	30.83	0.31	1.02 %	22,844,185	03:36:48
IWM	iShares Russell 2000	202.09	0.00	0.00	2.17	1.09 %	23,562,172	03:36:49
JNJ	Johnson and Johnson	149.0265	0.00	0.00	-0.8935	-0.60 %	3,859,067	03:36:47
JPM	JP Morgan Chase	190.85	0.00	0.00	-0.81	-0.42 %	5,439,925	03:36:45
KO	Coca Cola	62.165	0.00	0.00	0.175	0.28 %	5,812,849	03:36:44
MCD	McDonalds	271.22	0.00	0.00	-2.06	-0.75 %	1,629,522	03:36:41
META	Meta Platforms	450.60	450.53	450.66	8.92	2.02 %	11,731,595	03:36:42
MRK	Merck	127.81	0.00	0.00	-0.45	-0.35 %	3,185,596	03:36:46
MSFT	Microsoft	406.45	406.44	406.48	8.61	2.16 %	10,011,611	03:36:42
MU	Micron Technology	114.97	114.98	115.00	2.64	2.35 %	9,137,244	03:36:49
NKE	Nike	92.4767	0.00	0.00	0.0667	0.07 %	3,502,684	03:36:47
ORCL	Oracle	115.73	0.00	0.00	0.77	0.67 %	2,442,476	03:36:48
PYPL	PayPal	65.41	65.41	65.42	-1.57	-2.34 %	10,543,495	03:36:49
QCOM	QUALCOMM	178.51	178.50	178.53	-1.59	-0.88 %	6,441,216	03:36:47
QQQ	Invesco QQQ Trust Series 1	436.04	436.03	436.05	9.14	2.14 %	33,974,514	03:36:49
SOXL	Direxion Daily Semicondu...	39.07	0.00	0.00	2.62	7.19 %	49,706,445	03:36:49
SPY	SPDR S&P 500	511.93	0.00	0.00	6.90	1.37 %	46,420,033	03:36:49
TRV	The Travelers Companies	213.81	0.00	0.00	-0.56	-0.26 %	479,198	03:36:46
TSLA	Tesla	181.658	181.65	181.67	1.65	0.92 %	61,050,052	03:36:42
V	Visa	269.20	0.00	0.00	1.59	0.59 %	2,140,068	03:36:46
VZ	Verizon Communications	38.81	0.00	0.00	-0.12	-0.31 %	7,367,729	03:36:48
WBA	Walgreens Boots Alliance	17.765	17.76	17.77	0.235	1.34 %	4,366,497	03:36:37
XOM	Exxon Mobil	115.315	0.00	0.00	-0.925	-0.80 %	12,431,386	03:36:48